Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 372.29 374.53 368.63 374.07 1.25 Million
07 Apr, 2021 375.75 378.88 372.41 374.79 1.29 Million
06 Apr, 2021 375.79 381.84 375.02 375.61 1.3 Million
05 Apr, 2021 375.6 377.94 373.91 374.81 1.41 Million
01 Apr, 2021 375.63 376.0 369.29 372.12 1.56 Million
31 Mar, 2021 374.97 379.5 368.32 374.14 2.05 Million
30 Mar, 2021 367.0 375.31 366.45 373.92 1.27 Million
29 Mar, 2021 370.49 372.49 367.5 367.97 1.41 Million
26 Mar, 2021 371.03 372.9 367.73 372.29 1.58 Million
25 Mar, 2021 357.27 367.79 353.46 366.8 1.97 Million