Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 351.22 361.69 351.01 361.22 1.4 Million
09 Mar, 2021 354.72 357.39 351.87 352.69 1.45 Million
08 Mar, 2021 354.43 359.91 349.22 353.7 1.76 Million
05 Mar, 2021 343.3 351.84 334.14 349.83 1.97 Million
04 Mar, 2021 340.67 343.52 330.78 337.95 2.49 Million
03 Mar, 2021 349.94 351.37 342.81 343.06 1.92 Million
02 Mar, 2021 359.87 359.87 349.97 351.44 1.88 Million
01 Mar, 2021 355.06 363.31 354.34 359.51 2.09 Million
26 Feb, 2021 346.2 354.41 344.06 349.12 2.53 Million
25 Feb, 2021 345.71 353.02 342.31 348.03 2.88 Million