Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 316.02 318.27 313.17 315.33 1.06 Million
08 Feb, 2021 312.0 317.19 312.0 317.04 962.3 Thousand
05 Feb, 2021 312.02 313.02 307.01 309.24 1.22 Million
04 Feb, 2021 302.85 309.56 301.95 309.27 1.45 Million
03 Feb, 2021 302.26 302.33 299.46 301.14 1.18 Million
02 Feb, 2021 296.23 304.22 295.72 302.54 1.63 Million
01 Feb, 2021 292.12 294.02 289.65 292.21 1.16 Million
29 Jan, 2021 292.1 292.95 285.5 288.8 1.73 Million
28 Jan, 2021 287.28 297.28 282.74 292.96 1.5 Million
27 Jan, 2021 289.79 290.64 278.95 280.73 1.76 Million