Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 339.43 346.59 338.21 345.66 1.94 Million
23 Feb, 2021 331.52 338.77 328.0 337.41 2.22 Million
22 Feb, 2021 329.5 338.55 328.52 337.51 2.31 Million
19 Feb, 2021 320.0 335.21 315.87 330.0 4.87 Million
18 Feb, 2021 310.84 311.46 298.54 300.25 3.11 Million
17 Feb, 2021 314.16 317.5 311.39 312.08 1.99 Million
16 Feb, 2021 316.81 321.67 316.07 317.09 3.09 Million
12 Feb, 2021 314.05 315.79 312.28 313.0 1.72 Million
11 Feb, 2021 314.69 315.82 309.05 314.46 995.4 Thousand
10 Feb, 2021 317.55 317.8 311.37 313.64 1.07 Million