Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 300.94 302.16 295.4 296.01 1.36 Million
25 Jan, 2021 303.14 305.5 296.38 298.2 1.53 Million
22 Jan, 2021 302.89 306.96 301.31 305.17 1.42 Million
21 Jan, 2021 302.0 306.15 300.0 305.5 1.93 Million
20 Jan, 2021 296.87 302.19 296.01 300.94 1.32 Million
19 Jan, 2021 298.25 299.77 294.4 294.99 1.5 Million
15 Jan, 2021 300.16 301.13 293.01 295.4 1.76 Million
14 Jan, 2021 302.9 306.35 301.95 302.85 1.37 Million
13 Jan, 2021 301.63 304.0 300.61 301.22 1.2 Million
12 Jan, 2021 296.12 303.56 293.9 302.09 1.95 Million