Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 267.93 269.58 267.32 269.21 289.9 Thousand
23 Dec, 2020 270.68 271.38 267.83 267.94 938.6 Thousand
22 Dec, 2020 267.58 270.58 265.23 269.26 1.53 Million
21 Dec, 2020 265.92 272.0 265.58 267.75 2.14 Million
18 Dec, 2020 265.0 271.45 264.56 270.7 3.27 Million
17 Dec, 2020 263.03 264.64 261.54 264.53 1.52 Million
16 Dec, 2020 261.84 262.38 259.64 261.12 1.21 Million
15 Dec, 2020 256.33 264.11 255.98 261.99 2.05 Million
14 Dec, 2020 258.0 258.75 252.51 252.72 972.9 Thousand
11 Dec, 2020 251.44 256.0 250.82 255.77 1.4 Million