Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 253.59 254.24 250.62 253.45 1.15 Million
09 Dec, 2020 252.5 255.5 251.6 254.83 1.37 Million
08 Dec, 2020 253.12 254.84 251.27 252.6 1.3 Million
07 Dec, 2020 253.13 253.5 250.54 252.01 1.59 Million
04 Dec, 2020 253.86 255.75 252.79 253.39 1.65 Million
03 Dec, 2020 258.49 259.81 251.93 252.68 2.07 Million
02 Dec, 2020 255.13 260.44 254.39 259.0 2.77 Million
01 Dec, 2020 263.22 265.35 255.12 255.13 2.08 Million
30 Nov, 2020 262.94 264.23 258.11 261.62 2.34 Million
27 Nov, 2020 258.62 262.2 258.15 261.95 1.07 Million