Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 253.96 254.27 245.96 249.35 1.65 Million
10 Nov, 2020 249.49 256.9 249.49 253.97 1.85 Million
09 Nov, 2020 260.59 265.87 248.35 248.87 2.21 Million
06 Nov, 2020 246.58 250.37 246.11 247.64 1.48 Million
05 Nov, 2020 237.82 247.09 237.33 246.02 2.03 Million
04 Nov, 2020 237.4 240.0 233.2 233.3 1.99 Million
03 Nov, 2020 235.61 241.62 234.42 239.96 1.57 Million
02 Nov, 2020 228.49 232.24 227.5 231.7 1.43 Million
30 Oct, 2020 227.63 228.59 222.61 225.91 1.3 Million
29 Oct, 2020 222.07 229.81 221.73 228.02 1.19 Million