Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 237.39 240.66 237.09 238.47 1.06 Million
13 Oct, 2020 236.14 237.58 234.49 237.22 1.31 Million
12 Oct, 2020 237.14 237.61 235.07 236.52 1.23 Million
09 Oct, 2020 235.02 237.01 233.58 234.81 1.09 Million
08 Oct, 2020 230.99 234.81 230.71 234.24 1.14 Million
07 Oct, 2020 229.27 232.53 228.11 230.57 1.02 Million
06 Oct, 2020 227.27 230.64 226.01 226.12 1.38 Million
05 Oct, 2020 227.26 231.12 224.85 226.96 2.07 Million
02 Oct, 2020 215.25 226.52 215.02 224.79 1.4 Million
01 Oct, 2020 223.5 223.78 218.57 219.04 1.38 Million