Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 217.16 218.92 214.86 215.4 1.57 Million
15 Sep, 2020 219.81 220.96 215.19 215.77 1.74 Million
14 Sep, 2020 217.9 219.12 216.7 218.33 1.24 Million
11 Sep, 2020 214.13 218.51 213.0 215.96 1.9 Million
10 Sep, 2020 215.92 218.23 213.61 215.11 1.84 Million
09 Sep, 2020 210.86 217.3 210.86 215.52 1.56 Million
08 Sep, 2020 209.86 213.24 207.97 210.24 1.91 Million
04 Sep, 2020 213.19 214.0 208.18 211.34 1.66 Million
03 Sep, 2020 217.27 218.73 209.07 210.81 1.97 Million
02 Sep, 2020 218.24 219.71 215.67 217.11 1.98 Million