Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 193.81 194.82 191.9 192.13 1.12 Million
17 Aug, 2020 193.25 194.24 191.2 192.99 1.02 Million
14 Aug, 2020 189.22 193.21 188.43 191.13 900.6 Thousand
13 Aug, 2020 188.55 191.17 188.45 189.5 1.32 Million
12 Aug, 2020 191.29 192.82 189.59 192.31 1.62 Million
11 Aug, 2020 192.3 195.85 192.21 193.22 1.9 Million
10 Aug, 2020 185.0 191.35 184.4 189.91 2.63 Million
07 Aug, 2020 181.41 183.71 179.86 183.5 1.25 Million
06 Aug, 2020 182.0 183.24 180.25 181.26 968.1 Thousand
05 Aug, 2020 180.0 183.59 179.95 182.82 1.36 Million