Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 176.92 178.88 176.63 178.11 672.8 Thousand
03 Aug, 2020 177.38 178.87 175.83 177.62 840.6 Thousand
31 Jul, 2020 176.81 176.92 173.36 176.31 1.4 Million
30 Jul, 2020 178.21 179.25 176.28 178.04 1.23 Million
29 Jul, 2020 176.71 180.76 176.01 180.25 1.88 Million
28 Jul, 2020 174.9 177.14 174.65 175.79 850 Thousand
27 Jul, 2020 174.69 176.69 172.91 176.0 887.1 Thousand
24 Jul, 2020 177.11 177.77 174.81 175.35 910.8 Thousand
23 Jul, 2020 175.7 178.4 175.41 176.73 943.8 Thousand
22 Jul, 2020 174.19 176.03 174.11 175.49 1.24 Million