Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 158.38 160.58 157.65 158.7 1.11 Million
06 Jul, 2020 161.12 161.59 158.41 160.22 947.5 Thousand
02 Jul, 2020 158.87 161.92 157.52 157.9 1.04 Million
01 Jul, 2020 159.65 160.18 155.34 156.85 1.11 Million
30 Jun, 2020 152.84 158.25 152.12 157.15 1.83 Million
29 Jun, 2020 150.85 153.96 150.32 153.71 1.09 Million
26 Jun, 2020 153.18 153.87 148.19 149.04 2.3 Million
25 Jun, 2020 149.22 154.85 148.29 154.45 1.67 Million
24 Jun, 2020 151.89 152.67 149.12 150.49 1.98 Million
23 Jun, 2020 156.54 156.62 153.69 153.96 940.4 Thousand