Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 153.0 154.73 151.75 154.56 1.18 Million
19 Jun, 2020 158.75 158.86 153.54 154.87 2.04 Million
18 Jun, 2020 154.54 156.88 153.61 154.87 883.8 Thousand
17 Jun, 2020 158.93 158.93 154.86 155.51 1.13 Million
16 Jun, 2020 161.71 163.82 155.56 158.3 2.1 Million
15 Jun, 2020 148.38 155.61 148.12 155.47 1.32 Million
12 Jun, 2020 156.45 157.27 150.52 154.97 1.59 Million
11 Jun, 2020 155.23 156.88 150.69 151.09 1.57 Million
10 Jun, 2020 164.42 165.09 160.96 161.0 1.31 Million
09 Jun, 2020 163.54 165.87 163.13 164.81 1.97 Million