Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 167.0 170.41 166.81 168.81 1.37 Million
05 Jun, 2020 167.9 170.11 165.65 166.72 2.06 Million
04 Jun, 2020 156.79 161.37 156.08 161.14 1.46 Million
03 Jun, 2020 155.13 158.84 155.06 158.35 1.67 Million
02 Jun, 2020 150.64 154.1 150.12 152.95 1.33 Million
01 Jun, 2020 149.34 150.95 147.4 149.14 1.46 Million
29 May, 2020 151.27 152.93 147.87 152.12 2.24 Million
28 May, 2020 156.19 156.34 152.13 153.16 1.91 Million
27 May, 2020 152.0 154.27 150.53 153.36 1.93 Million
26 May, 2020 144.46 151.0 144.46 148.03 2.5 Million