Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 174.95 176.81 173.37 175.65 1.07 Million
20 Jul, 2020 175.87 176.13 172.7 173.81 1.31 Million
17 Jul, 2020 175.0 176.93 173.36 176.51 1.14 Million
16 Jul, 2020 171.96 175.28 170.9 173.42 1.14 Million
15 Jul, 2020 170.69 174.0 169.83 172.39 1.99 Million
14 Jul, 2020 163.49 169.82 162.3 169.56 1.65 Million
13 Jul, 2020 162.66 167.32 161.66 163.83 1.82 Million
10 Jul, 2020 158.27 159.44 157.04 159.09 982.7 Thousand
09 Jul, 2020 157.82 159.71 156.1 157.65 1.28 Million
08 Jul, 2020 159.27 159.81 156.85 158.38 1.04 Million