Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 208.52 217.72 208.27 217.69 1.87 Million
31 Aug, 2020 210.0 211.43 207.77 210.06 1.94 Million
28 Aug, 2020 210.33 210.8 208.75 209.9 1.26 Million
27 Aug, 2020 211.16 212.45 208.82 209.83 1.87 Million
26 Aug, 2020 206.59 212.29 204.76 211.01 2.03 Million
25 Aug, 2020 206.0 209.4 205.35 205.6 2.7 Million
24 Aug, 2020 204.37 206.48 202.66 205.4 3.17 Million
21 Aug, 2020 196.76 202.95 196.0 199.5 6.44 Million
20 Aug, 2020 190.21 192.05 189.38 191.1 1.55 Million
19 Aug, 2020 193.0 194.6 191.94 191.99 1.51 Million