Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 221.38 226.06 220.24 221.63 1.88 Million
29 Sep, 2020 221.65 222.39 218.07 220.18 892.8 Thousand
28 Sep, 2020 222.06 224.36 221.5 221.9 1.19 Million
25 Sep, 2020 214.95 220.93 214.83 219.25 1.22 Million
24 Sep, 2020 213.7 219.38 211.38 216.52 1.02 Million
23 Sep, 2020 217.58 220.67 214.38 214.55 1.68 Million
22 Sep, 2020 215.09 219.06 214.53 217.58 1.62 Million
21 Sep, 2020 216.25 217.45 210.18 214.21 2.13 Million
18 Sep, 2020 219.47 225.38 219.45 221.97 3.06 Million
17 Sep, 2020 213.8 221.6 212.01 219.94 2.09 Million