Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 225.0 227.5 222.51 223.37 1.37 Million
27 Oct, 2020 234.2 234.59 228.0 228.51 1.39 Million
26 Oct, 2020 237.1 237.49 231.75 234.25 1.01 Million
23 Oct, 2020 237.12 240.0 237.12 239.53 820.5 Thousand
22 Oct, 2020 236.06 238.0 234.88 236.88 1.24 Million
21 Oct, 2020 239.52 241.92 236.06 236.4 1.5 Million
20 Oct, 2020 239.8 242.04 237.76 238.87 968.1 Thousand
19 Oct, 2020 240.25 242.9 237.11 238.17 905.5 Thousand
16 Oct, 2020 240.0 243.4 239.71 240.06 1.65 Million
15 Oct, 2020 234.66 239.35 234.37 238.24 1.22 Million