Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 289.48 295.18 289.0 294.92 1.3 Million
08 Jan, 2021 297.55 300.48 290.39 293.91 1.78 Million
07 Jan, 2021 293.76 300.56 293.49 299.73 2.22 Million
06 Jan, 2021 275.0 292.84 274.65 290.36 2.77 Million
05 Jan, 2021 267.65 274.76 267.45 274.28 1.82 Million
04 Jan, 2021 271.81 273.75 263.85 267.64 2.8 Million
31 Dec, 2020 266.76 269.19 265.45 269.05 805.3 Thousand
30 Dec, 2020 266.0 268.36 265.5 266.15 792.8 Thousand
29 Dec, 2020 269.17 269.54 262.85 265.34 892.8 Thousand
28 Dec, 2020 273.43 273.56 267.4 267.5 691.9 Thousand