Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 361.51 368.0 360.81 360.91 1.86 Million
23 Mar, 2021 367.27 371.53 355.9 357.49 2.91 Million
22 Mar, 2021 373.72 373.72 368.66 371.59 1.39 Million
19 Mar, 2021 377.5 379.84 371.91 372.48 3.04 Million
18 Mar, 2021 381.0 392.42 379.13 380.41 2.75 Million
17 Mar, 2021 376.08 380.79 372.23 379.26 1.75 Million
16 Mar, 2021 376.57 376.57 371.0 373.52 2.04 Million
15 Mar, 2021 369.09 374.73 366.06 374.37 2 Million
12 Mar, 2021 363.55 370.76 363.34 369.49 1.94 Million
11 Mar, 2021 365.0 366.82 360.78 364.46 1.67 Million