Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 379.84 391.0 378.62 389.91 2.01 Million
05 May, 2021 382.66 383.34 375.85 378.86 1.46 Million
04 May, 2021 371.85 381.0 367.88 379.58 1.69 Million
03 May, 2021 376.5 377.75 371.88 373.77 924.6 Thousand
30 Apr, 2021 372.55 373.53 368.61 370.85 1.19 Million
29 Apr, 2021 382.84 382.84 372.07 376.39 1.1 Million
28 Apr, 2021 381.18 384.51 379.55 379.8 891 Thousand
27 Apr, 2021 381.5 383.5 378.53 382.36 925.7 Thousand
26 Apr, 2021 377.02 383.8 377.02 380.45 1.23 Million
23 Apr, 2021 368.89 377.69 368.89 376.27 1.3 Million