Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 353.36 353.85 341.0 341.15 1.38 Million
25 Oct, 2021 340.29 353.75 339.12 352.72 1.56 Million
22 Oct, 2021 345.04 346.12 339.68 340.71 825.7 Thousand
21 Oct, 2021 343.93 345.07 340.76 342.93 876.4 Thousand
20 Oct, 2021 343.65 346.06 341.95 344.05 1 Million
19 Oct, 2021 334.91 343.84 334.1 343.09 1.43 Million
18 Oct, 2021 330.69 333.29 328.64 331.84 1.15 Million
15 Oct, 2021 332.95 336.0 331.67 332.76 1.43 Million
14 Oct, 2021 321.53 332.88 320.5 329.77 2.4 Million
13 Oct, 2021 332.05 332.88 327.0 329.0 1.77 Million