Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 348.98 353.08 344.9 349.28 1.68 Million
22 Nov, 2021 347.77 354.7 343.11 349.16 1.7 Million
19 Nov, 2021 353.73 354.85 345.53 346.15 1.74 Million
18 Nov, 2021 364.48 365.72 356.9 357.11 2.22 Million
17 Nov, 2021 360.0 360.41 349.2 353.52 1.64 Million
16 Nov, 2021 359.88 366.2 358.2 362.01 1.16 Million
15 Nov, 2021 362.11 363.75 359.64 361.15 975.4 Thousand
12 Nov, 2021 357.22 359.15 353.53 358.86 1.01 Million
11 Nov, 2021 353.07 358.6 352.26 356.01 782.4 Thousand
10 Nov, 2021 353.9 355.59 350.14 352.61 1.06 Million