Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 374.51 378.43 368.24 376.36 1.6 Million
05 Jan, 2022 373.04 386.55 371.78 372.05 3.31 Million
04 Jan, 2022 354.11 373.75 352.71 371.29 3.03 Million
03 Jan, 2022 344.0 350.3 343.99 350.11 1.57 Million
31 Dec, 2021 342.33 343.94 341.06 342.89 1 Million
30 Dec, 2021 345.81 348.05 341.84 342.03 1.53 Million
29 Dec, 2021 348.36 349.31 345.5 345.71 1.41 Million
28 Dec, 2021 349.28 353.14 348.89 349.77 718.7 Thousand
27 Dec, 2021 350.0 351.76 348.45 350.75 953.1 Thousand
23 Dec, 2021 348.0 351.49 346.3 349.22 997.8 Thousand