Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 418.56 418.72 407.84 417.45 1.07 Million
01 Apr, 2022 417.05 421.92 413.82 416.8 1.48 Million
31 Mar, 2022 414.2 420.68 413.3 415.46 1.95 Million
30 Mar, 2022 413.8 424.65 413.52 415.55 1.69 Million
29 Mar, 2022 424.49 424.49 409.34 412.92 3.57 Million
28 Mar, 2022 437.98 437.98 427.36 432.61 1.65 Million
25 Mar, 2022 432.34 436.95 428.12 436.45 1.45 Million
24 Mar, 2022 430.44 435.48 425.83 432.22 1.87 Million
23 Mar, 2022 423.15 435.0 420.55 431.52 2.63 Million
22 Mar, 2022 425.0 436.28 423.21 427.55 2.23 Million