Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 298.07 299.65 293.19 297.7 1.18 Million
14 Jul, 2022 290.05 294.86 288.34 294.33 1.36 Million
13 Jul, 2022 292.03 299.17 291.29 296.78 1.19 Million
12 Jul, 2022 294.0 301.27 293.14 295.96 1.21 Million
11 Jul, 2022 300.56 303.98 297.86 298.41 993.9 Thousand
08 Jul, 2022 304.7 308.02 301.26 304.64 1.51 Million
07 Jul, 2022 297.82 304.59 295.54 303.97 2.05 Million
06 Jul, 2022 289.84 291.95 283.81 289.14 2.08 Million
05 Jul, 2022 293.87 294.8 287.71 292.13 2.14 Million
01 Jul, 2022 300.59 304.87 294.32 301.63 1.37 Million