Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 413.25 415.28 406.51 411.7 1.32 Million
18 Nov, 2022 415.1 416.02 411.28 414.26 1.59 Million
17 Nov, 2022 402.65 413.63 401.57 412.99 1.28 Million
16 Nov, 2022 407.25 408.58 402.05 406.4 1.1 Million
15 Nov, 2022 411.76 412.97 401.8 406.97 1.7 Million
14 Nov, 2022 404.58 410.48 402.33 406.94 2.03 Million
11 Nov, 2022 406.61 413.5 405.15 406.03 1.51 Million
10 Nov, 2022 406.31 408.02 395.27 407.61 2.37 Million
09 Nov, 2022 400.35 404.91 396.42 397.09 2.18 Million
08 Nov, 2022 399.81 408.77 398.55 404.57 1.36 Million