Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 432.07 437.04 429.73 435.36 985.2 Thousand
19 Dec, 2022 432.04 434.64 429.7 432.67 1.32 Million
16 Dec, 2022 424.76 433.0 421.66 431.09 3.09 Million
15 Dec, 2022 435.0 436.82 426.07 429.79 1.56 Million
14 Dec, 2022 439.66 442.25 434.37 438.44 1.76 Million
13 Dec, 2022 438.84 439.66 432.76 437.19 1.67 Million
12 Dec, 2022 436.12 437.42 431.64 437.05 1.59 Million
09 Dec, 2022 443.38 444.54 434.38 434.81 1.34 Million
08 Dec, 2022 443.31 443.49 437.6 442.93 1.2 Million
07 Dec, 2022 436.23 441.84 435.72 440.65 1.43 Million