Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 389.16 396.68 387.49 394.5 1.32 Million
17 Mar, 2023 387.2 389.97 381.39 385.5 3.12 Million
16 Mar, 2023 387.6 393.34 384.68 391.11 1.62 Million
15 Mar, 2023 394.69 396.5 382.4 390.48 1.96 Million
14 Mar, 2023 404.36 406.34 397.25 402.45 1.63 Million
13 Mar, 2023 388.87 402.71 386.24 398.22 2 Million
10 Mar, 2023 418.35 419.77 395.08 395.93 2.35 Million
09 Mar, 2023 426.02 432.89 420.88 421.42 2.08 Million
08 Mar, 2023 418.78 426.12 418.26 424.29 1.36 Million
07 Mar, 2023 425.55 426.93 417.9 418.15 1.18 Million