Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 393.22 399.61 392.0 396.69 1.4 Million
17 Apr, 2023 389.32 393.26 389.0 391.42 1.11 Million
14 Apr, 2023 386.67 389.85 385.2 387.77 1.11 Million
13 Apr, 2023 385.72 387.37 379.06 384.74 1.62 Million
12 Apr, 2023 383.49 388.75 382.8 384.39 2.16 Million
11 Apr, 2023 377.84 386.17 377.84 380.83 1.54 Million
10 Apr, 2023 369.29 378.61 368.51 377.33 1.48 Million
06 Apr, 2023 372.19 373.2 366.1 369.65 1.84 Million
05 Apr, 2023 393.37 394.2 370.09 373.82 3.26 Million
04 Apr, 2023 413.48 414.88 395.73 397.66 1.8 Million