Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 401.69 405.81 395.0 401.63 1.87 Million
28 Jun, 2023 410.11 412.8 404.84 405.2 1.67 Million
27 Jun, 2023 410.74 411.5 400.63 409.51 1.4 Million
26 Jun, 2023 404.95 415.85 404.95 410.19 1.36 Million
23 Jun, 2023 411.08 411.33 404.07 404.45 2.03 Million
22 Jun, 2023 414.83 418.38 411.98 415.69 1.51 Million
21 Jun, 2023 406.92 418.0 405.03 416.59 1.86 Million
20 Jun, 2023 401.84 408.96 400.0 407.98 1.7 Million
16 Jun, 2023 407.77 409.95 405.49 407.63 2.11 Million
15 Jun, 2023 400.21 408.0 399.51 406.52 1.47 Million