Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 435.28 437.4 432.57 435.07 1.21 Million
10 Aug, 2023 436.68 441.47 434.16 434.57 1.28 Million
09 Aug, 2023 433.0 439.38 432.48 436.09 1.36 Million
08 Aug, 2023 427.0 431.08 424.4 430.46 1.35 Million
07 Aug, 2023 424.77 432.82 424.14 431.31 1 Million
04 Aug, 2023 428.47 430.0 423.34 424.04 961.2 Thousand
03 Aug, 2023 427.22 429.31 421.24 423.94 1.08 Million
02 Aug, 2023 430.64 434.96 427.04 430.53 1.07 Million
01 Aug, 2023 431.35 438.8 430.01 433.44 1.11 Million
31 Jul, 2023 429.5 432.89 426.93 429.6 1.16 Million