Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 403.3 404.0 397.7 400.37 1.42 Million
08 Sep, 2023 411.5 413.18 399.06 399.66 1.83 Million
07 Sep, 2023 411.16 415.43 405.4 411.73 1.02 Million
06 Sep, 2023 412.12 416.43 410.64 414.29 1 Million
05 Sep, 2023 420.9 423.35 413.86 414.43 1.47 Million
01 Sep, 2023 414.67 419.4 414.58 418.9 1.24 Million
31 Aug, 2023 414.05 417.29 410.68 410.94 1.51 Million
30 Aug, 2023 403.87 415.59 403.46 413.27 1.81 Million
29 Aug, 2023 394.2 405.62 393.27 404.1 1.87 Million
28 Aug, 2023 392.91 396.0 391.48 394.69 1.24 Million