Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 378.43 383.9 377.53 382.94 831.2 Thousand
06 Oct, 2023 373.44 381.88 372.32 378.54 1.2 Million
05 Oct, 2023 375.71 378.85 373.2 375.69 997.2 Thousand
04 Oct, 2023 372.38 378.58 370.16 377.0 1.21 Million
03 Oct, 2023 372.41 373.85 370.5 372.78 1.21 Million
02 Oct, 2023 379.19 380.63 370.55 373.84 1.98 Million
29 Sep, 2023 383.73 386.98 375.72 377.38 2.12 Million
28 Sep, 2023 384.0 389.12 383.0 384.73 1.3 Million
27 Sep, 2023 381.77 386.36 380.27 384.36 1.4 Million
26 Sep, 2023 378.0 381.87 377.24 379.63 1.27 Million