Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 383.28 384.55 375.17 378.25 925.9 Thousand
03 Nov, 2023 379.5 384.63 377.48 382.2 1.17 Million
02 Nov, 2023 375.5 378.41 371.9 373.56 1.25 Million
01 Nov, 2023 364.88 372.37 361.36 370.47 1.07 Million
31 Oct, 2023 362.0 365.9 359.39 365.36 1.23 Million
30 Oct, 2023 365.23 369.34 361.67 367.8 1.27 Million
27 Oct, 2023 369.0 369.89 358.8 361.15 1.43 Million
26 Oct, 2023 371.0 374.8 369.47 369.54 1.12 Million
25 Oct, 2023 372.24 375.99 371.05 371.91 773.9 Thousand
24 Oct, 2023 375.68 377.84 371.59 373.57 899.1 Thousand