Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 390.24 395.08 386.63 392.6 1.66 Million
01 Feb, 2024 395.08 397.2 389.52 393.68 1.48 Million
31 Jan, 2024 397.32 398.0 392.75 393.58 1.34 Million
30 Jan, 2024 395.14 398.77 394.41 396.93 1.09 Million
29 Jan, 2024 393.95 398.19 392.73 397.68 969.4 Thousand
26 Jan, 2024 393.78 396.72 393.07 393.62 884.9 Thousand
25 Jan, 2024 393.14 395.0 388.6 393.01 1.1 Million
24 Jan, 2024 389.94 393.17 386.4 388.41 1.44 Million
23 Jan, 2024 387.18 389.88 384.62 387.46 955 Thousand
22 Jan, 2024 381.96 387.13 381.59 384.59 1.11 Million