Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 383.0 387.39 381.49 385.31 1.14 Million
15 Mar, 2024 378.0 383.98 378.0 383.39 3.44 Million
14 Mar, 2024 380.5 382.45 376.95 380.23 1.43 Million
13 Mar, 2024 373.34 380.52 372.77 378.85 1.25 Million
12 Mar, 2024 376.15 377.84 372.6 372.65 1.14 Million
11 Mar, 2024 373.4 375.42 370.62 375.05 855.7 Thousand
08 Mar, 2024 376.14 376.67 372.2 374.1 1.06 Million
07 Mar, 2024 367.42 376.19 367.26 375.32 1.84 Million
06 Mar, 2024 366.04 367.83 364.36 366.63 1.06 Million
05 Mar, 2024 363.94 369.69 363.57 366.73 1.71 Million