Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 408.0 410.73 405.92 406.96 838.6 Thousand
18 Oct, 2024 406.99 409.58 404.2 408.73 749.9 Thousand
17 Oct, 2024 408.12 409.25 396.53 405.14 1.39 Million
16 Oct, 2024 403.23 410.45 403.12 409.37 867.6 Thousand
15 Oct, 2024 405.02 409.04 401.48 401.99 834.6 Thousand
14 Oct, 2024 408.03 408.78 399.46 407.72 996.2 Thousand
11 Oct, 2024 405.05 412.37 404.47 411.08 653.4 Thousand
10 Oct, 2024 404.77 406.55 401.86 405.76 578.1 Thousand
09 Oct, 2024 401.5 406.37 401.5 405.48 760.3 Thousand
08 Oct, 2024 403.54 405.91 398.78 400.28 981.5 Thousand