Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 373.34 380.52 372.77 378.85 1.25 Million
12 Mar, 2024 376.15 377.84 372.6 372.65 1.14 Million
11 Mar, 2024 373.4 375.42 370.62 375.05 855.84 Thousand
08 Mar, 2024 376.14 376.67 372.2 374.1 1.06 Million
07 Mar, 2024 367.42 376.19 367.26 375.32 1.84 Million
06 Mar, 2024 366.04 367.83 364.36 366.63 1.06 Million
05 Mar, 2024 363.94 369.69 363.57 366.73 1.71 Million
04 Mar, 2024 368.6 369.98 362.93 364.42 1.33 Million
01 Mar, 2024 365.01 368.82 361.33 367.85 1.96 Million
29 Feb, 2024 366.37 367.85 362.85 365.05 2.49 Million