Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 396.21 406.98 396.14 404.53 1.45 Million
15 Nov, 2024 392.67 399.57 390.0 398.95 1.16 Million
14 Nov, 2024 390.42 395.52 387.79 394.64 1.22 Million
13 Nov, 2024 391.05 392.13 387.03 389.45 1.47 Million
12 Nov, 2024 402.19 402.19 393.12 393.75 1.14 Million
11 Nov, 2024 397.18 402.88 393.17 402.65 1.14 Million
08 Nov, 2024 402.1 406.49 393.72 394.06 1.62 Million
07 Nov, 2024 407.61 411.97 406.31 411.16 1.07 Million
06 Nov, 2024 412.62 415.5 402.11 405.71 1.66 Million
05 Nov, 2024 398.31 404.01 396.79 400.37 902.2 Thousand