Deere & Company (DE)

USD 481.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 388.62 398.37 385.71 395.96 1.79 Million
01 May, 2024 388.96 391.23 383.77 387.5 2.01 Million
30 Apr, 2024 397.78 398.38 390.13 391.41 1.01 Million
29 Apr, 2024 395.34 402.59 395.34 400.96 847.19 Thousand
26 Apr, 2024 392.62 395.95 391.1 393.33 998.33 Thousand
25 Apr, 2024 385.77 394.91 384.14 394.06 1.31 Million
24 Apr, 2024 397.55 397.76 392.37 394.62 986.78 Thousand
23 Apr, 2024 400.87 405.62 396.72 397.21 1.27 Million
22 Apr, 2024 398.85 402.89 392.18 399.61 1 Million
19 Apr, 2024 400.97 402.98 398.76 400.32 1.12 Million