USD 481.67
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 388.62 | 398.37 | 385.71 | 395.96 | 1.79 Million |
01 May, 2024 | 388.96 | 391.23 | 383.77 | 387.5 | 2.01 Million |
30 Apr, 2024 | 397.78 | 398.38 | 390.13 | 391.41 | 1.01 Million |
29 Apr, 2024 | 395.34 | 402.59 | 395.34 | 400.96 | 847.19 Thousand |
26 Apr, 2024 | 392.62 | 395.95 | 391.1 | 393.33 | 998.33 Thousand |
25 Apr, 2024 | 385.77 | 394.91 | 384.14 | 394.06 | 1.31 Million |
24 Apr, 2024 | 397.55 | 397.76 | 392.37 | 394.62 | 986.78 Thousand |
23 Apr, 2024 | 400.87 | 405.62 | 396.72 | 397.21 | 1.27 Million |
22 Apr, 2024 | 398.85 | 402.89 | 392.18 | 399.61 | 1 Million |
19 Apr, 2024 | 400.97 | 402.98 | 398.76 | 400.32 | 1.12 Million |
PRFT
NVFY
CITAF
8928
SOBI
0KTI