Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 436.57 444.94 435.0 443.59 1.35 Million
16 Dec, 2024 440.33 441.4 436.0 438.42 956.8 Thousand
13 Dec, 2024 440.0 442.12 437.02 440.44 900.7 Thousand
12 Dec, 2024 447.63 447.63 438.46 439.48 867 Thousand
11 Dec, 2024 447.96 449.76 446.08 448.03 1.67 Million
10 Dec, 2024 447.13 448.69 441.0 443.96 1.21 Million
09 Dec, 2024 445.0 453.25 444.12 449.41 1.2 Million
06 Dec, 2024 446.5 448.96 442.97 444.0 1.12 Million
05 Dec, 2024 457.98 458.37 447.93 448.12 1.15 Million
04 Dec, 2024 459.0 462.23 453.3 456.26 1.05 Million