Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 405.42 410.49 405.42 409.0 995.12 Thousand
08 May, 2024 404.22 406.96 401.46 405.42 640.33 Thousand
07 May, 2024 403.66 406.57 402.74 405.57 942.02 Thousand
06 May, 2024 405.0 407.0 399.19 401.84 1.04 Million
03 May, 2024 399.64 401.34 394.85 400.96 1.62 Million
02 May, 2024 388.62 398.37 385.71 395.96 1.79 Million
01 May, 2024 388.96 391.23 383.77 387.5 2.01 Million
30 Apr, 2024 397.78 398.38 390.13 391.41 1.01 Million
29 Apr, 2024 395.34 402.59 395.34 400.96 847.19 Thousand
26 Apr, 2024 392.62 395.95 391.1 393.33 998.33 Thousand