Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 453.8 463.29 447.65 458.38 2.32 Million
03 Mar, 2025 484.07 484.67 463.55 465.83 1.48 Million
28 Feb, 2025 479.93 485.21 472.56 480.79 1.99 Million
27 Feb, 2025 482.32 487.46 479.16 480.55 1.32 Million
26 Feb, 2025 490.0 490.73 477.42 478.52 1.55 Million
25 Feb, 2025 486.68 490.75 482.85 487.59 1.21 Million
24 Feb, 2025 489.98 492.35 482.15 484.55 1.24 Million
21 Feb, 2025 497.27 498.77 487.26 489.98 1.1 Million
20 Feb, 2025 508.14 509.26 493.11 495.79 1.51 Million
19 Feb, 2025 496.16 515.05 496.0 509.27 2.09 Million