Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 374.94 376.6 371.76 372.59 932.33 Thousand
19 Aug, 2024 378.99 381.01 371.81 372.91 1.67 Million
16 Aug, 2024 372.14 378.53 371.16 377.92 2.1 Million
15 Aug, 2024 359.2 378.47 357.9 373.26 3.18 Million
14 Aug, 2024 350.0 355.8 348.35 351.28 2.04 Million
13 Aug, 2024 347.82 352.43 346.0 350.59 1.69 Million
12 Aug, 2024 346.75 348.16 343.9 345.01 1.58 Million
09 Aug, 2024 348.63 348.91 343.38 346.03 1.33 Million
08 Aug, 2024 346.88 350.85 346.4 349.14 1.55 Million
07 Aug, 2024 350.0 354.04 345.86 345.98 1.38 Million