Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 510.5 510.5 502.08 503.45 994.2 Thousand
28 May, 2025 510.37 511.72 505.85 507.99 739.8 Thousand
27 May, 2025 512.79 514.94 505.8 509.63 1.1 Million
23 May, 2025 510.95 516.77 508.69 510.06 850.8 Thousand
22 May, 2025 512.82 519.16 511.35 515.65 949.2 Thousand
21 May, 2025 519.57 523.01 514.09 514.66 1.06 Million
20 May, 2025 527.69 529.75 523.81 526.33 1.25 Million
19 May, 2025 526.01 532.47 521.55 529.83 1.27 Million
16 May, 2025 515.8 533.78 515.8 531.48 2.32 Million
15 May, 2025 517.35 531.54 508.2 516.32 3.21 Million