Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 403.23 410.45 403.12 409.37 867.75 Thousand
15 Oct, 2024 405.02 409.04 401.48 401.99 834.6 Thousand
14 Oct, 2024 408.03 408.78 399.46 407.72 996.42 Thousand
11 Oct, 2024 405.05 412.37 404.47 411.08 653.44 Thousand
10 Oct, 2024 404.77 406.55 401.86 405.76 578.14 Thousand
09 Oct, 2024 401.5 406.37 401.5 405.48 760.35 Thousand
08 Oct, 2024 403.54 405.91 398.78 400.28 981.52 Thousand
07 Oct, 2024 407.87 409.09 404.39 406.04 942.08 Thousand
04 Oct, 2024 412.0 412.14 405.07 407.99 877.9 Thousand
03 Oct, 2024 412.69 413.83 407.72 408.74 1.1 Million