Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 482.41 485.84 476.32 479.99 1.64 Million
27 Jan, 2025 480.0 484.39 474.11 484.15 1.41 Million
24 Jan, 2025 474.46 479.48 472.36 478.77 1.4 Million
23 Jan, 2025 461.16 475.92 460.65 474.72 1.93 Million
22 Jan, 2025 462.84 464.32 458.57 459.75 1.13 Million
21 Jan, 2025 458.47 465.59 453.55 463.15 1.73 Million
17 Jan, 2025 447.81 457.22 443.64 455.44 2.31 Million
16 Jan, 2025 431.89 439.87 428.51 439.11 1.18 Million
15 Jan, 2025 437.98 438.0 426.45 428.88 1.43 Million
14 Jan, 2025 430.7 433.44 427.36 432.31 1.22 Million