Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 479.92 483.38 469.8 475.6 1.2 Million
08 Sep, 2025 473.87 481.74 471.05 481.51 1.27 Million
05 Sep, 2025 475.34 478.39 470.24 473.26 1.26 Million
04 Sep, 2025 470.08 474.9 466.96 474.9 1.48 Million
03 Sep, 2025 475.21 477.84 466.76 469.52 1.51 Million
02 Sep, 2025 472.92 481.89 470.85 476.78 1.6 Million
29 Aug, 2025 484.82 487.79 474.62 478.64 1.53 Million
28 Aug, 2025 495.0 495.0 489.61 491.44 1.12 Million
27 Aug, 2025 486.1 493.66 485.46 493.08 912.4 Thousand
26 Aug, 2025 488.01 490.38 480.01 487.76 1.5 Million