Dillards Inc (DDS)
USD 468.4
(-0.65%)
USD 468.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 398.23 | 402.68 | 392.01 | 394.68 | 106.85 Thousand |
| 04 Jun, 2025 | 396.25 | 401.97 | 392.53 | 399.62 | 109.06 Thousand |
| 03 Jun, 2025 | 389.8 | 399.7 | 388.79 | 397.57 | 100.35 Thousand |
| 02 Jun, 2025 | 393.57 | 395.17 | 386.85 | 391.54 | 105.84 Thousand |
| 30 May, 2025 | 397.94 | 403.76 | 394.8 | 396.02 | 199.79 Thousand |
| 29 May, 2025 | 414.55 | 420.26 | 400.59 | 402.46 | 116.7 Thousand |
| 28 May, 2025 | 421.21 | 421.65 | 408.48 | 410.37 | 140.19 Thousand |
| 27 May, 2025 | 413.52 | 420.45 | 407.72 | 418.4 | 103.92 Thousand |
| 23 May, 2025 | 410.89 | 417.69 | 407.37 | 408.08 | 141.5 Thousand |
| 22 May, 2025 | 404.47 | 425.23 | 404.47 | 422.75 | 205.08 Thousand |
DE
DEA
DEC
DDC
DDD
DDL