Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 616.0 617.95 608.49 612.16 126.7 Thousand
06 Oct, 2025 618.36 620.44 605.59 614.63 111.8 Thousand
03 Oct, 2025 624.89 636.0 614.65 616.25 104.5 Thousand
02 Oct, 2025 618.87 637.73 609.31 623.85 86.2 Thousand
01 Oct, 2025 618.78 634.14 613.95 628.9 92.3 Thousand
30 Sep, 2025 619.16 626.24 604.13 614.48 84.3 Thousand
29 Sep, 2025 621.66 629.27 615.98 620.13 123.5 Thousand
26 Sep, 2025 615.46 628.0 611.86 623.76 101.3 Thousand
25 Sep, 2025 601.0 611.99 597.45 610.79 97.1 Thousand
24 Sep, 2025 607.57 611.98 600.61 610.67 149.7 Thousand