Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 319.48 322.88 313.77 316.14 118.85 Thousand
14 Apr, 2025 321.3 324.0 312.2 318.32 168.7 Thousand
11 Apr, 2025 316.8 317.44 303.57 311.02 181.9 Thousand
10 Apr, 2025 314.93 316.8 306.27 316.8 163.9 Thousand
09 Apr, 2025 293.66 334.5 282.24 328.05 237.95 Thousand
08 Apr, 2025 314.41 328.34 294.34 294.77 435.04 Thousand
07 Apr, 2025 303.19 319.8 294.24 306.48 281.9 Thousand
04 Apr, 2025 306.33 322.85 287.43 317.25 226.24 Thousand
03 Apr, 2025 338.45 349.29 317.71 320.66 188.11 Thousand
02 Apr, 2025 357.03 365.63 354.26 364.04 105.68 Thousand