USD 363.44
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 321.3 | 324.0 | 312.2 | 318.32 | 168.7 Thousand |
11 Apr, 2025 | 316.8 | 317.44 | 303.57 | 311.02 | 181.9 Thousand |
10 Apr, 2025 | 314.93 | 316.8 | 306.27 | 316.8 | 163.9 Thousand |
09 Apr, 2025 | 293.66 | 334.5 | 282.24 | 328.05 | 237.95 Thousand |
08 Apr, 2025 | 314.41 | 328.34 | 294.34 | 294.77 | 435.04 Thousand |
07 Apr, 2025 | 303.19 | 319.8 | 294.24 | 306.48 | 281.9 Thousand |
04 Apr, 2025 | 306.33 | 322.85 | 287.43 | 317.25 | 226.24 Thousand |
03 Apr, 2025 | 338.45 | 349.29 | 317.71 | 320.66 | 188.11 Thousand |
02 Apr, 2025 | 357.03 | 365.63 | 354.26 | 364.04 | 105.68 Thousand |
01 Apr, 2025 | 362.03 | 366.66 | 355.06 | 361.48 | 161 Thousand |
3641
688663
0RV4
002640
STE
MMWL