Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 577.93 578.35 563.0 568.23 110.6 Thousand
08 Sep, 2025 579.99 580.68 566.93 578.49 155.6 Thousand
05 Sep, 2025 571.84 579.55 565.46 576.96 172.9 Thousand
04 Sep, 2025 560.0 572.42 550.23 571.3 167.2 Thousand
03 Sep, 2025 551.05 565.83 545.73 559.75 142.4 Thousand
02 Sep, 2025 529.0 553.19 519.06 553.19 103.5 Thousand
29 Aug, 2025 546.55 552.08 527.96 532.88 114.6 Thousand
28 Aug, 2025 548.67 553.18 544.05 547.12 162.1 Thousand
27 Aug, 2025 529.5 549.55 529.5 548.55 189.2 Thousand
26 Aug, 2025 530.03 539.49 523.04 525.32 290.1 Thousand