Dillards Inc (DDS)

USD 468.55

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 465.57 469.72 449.64 468.55 114.6 Thousand
31 Jul, 2025 468.54 477.84 461.04 466.93 104.4 Thousand
30 Jul, 2025 487.46 487.46 471.53 474.41 105.5 Thousand
29 Jul, 2025 512.3 512.3 481.45 483.43 153.8 Thousand
28 Jul, 2025 498.69 514.39 493.63 513.16 123.6 Thousand
25 Jul, 2025 503.5 503.5 490.17 499.13 115.7 Thousand
24 Jul, 2025 492.07 508.66 487.57 497.92 134.4 Thousand
23 Jul, 2025 487.49 498.32 486.02 494.62 130.5 Thousand
22 Jul, 2025 468.66 485.63 464.78 484.52 131.4 Thousand
21 Jul, 2025 466.54 469.84 460.5 464.47 76.7 Thousand