Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 396.25 399.79 395.2 395.2 8016.00
03 Jun, 2025 389.8 394.42 389.04 392.84 7573.00
02 Jun, 2025 393.7 393.84 390.0 391.79 5076.00
30 May, 2025 397.94 403.76 394.8 396.02 199.8 Thousand
29 May, 2025 414.55 420.26 400.59 402.46 116.7 Thousand
28 May, 2025 421.21 421.65 408.48 410.37 140.2 Thousand
27 May, 2025 413.52 420.45 407.72 418.4 103.92 Thousand
23 May, 2025 410.89 417.69 407.37 408.08 141.5 Thousand
22 May, 2025 404.47 425.23 404.47 422.75 205.1 Thousand
21 May, 2025 409.64 413.08 401.4 404.35 152.3 Thousand