Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 359.66 367.01 357.0 362.21 98.23 Thousand
07 May, 2025 350.28 358.68 348.08 353.21 146.7 Thousand
06 May, 2025 348.75 351.13 343.12 345.9 129.35 Thousand
05 May, 2025 358.33 362.23 353.48 353.61 94.1 Thousand
02 May, 2025 356.26 364.68 352.99 363.44 116.73 Thousand
01 May, 2025 350.16 357.61 346.0 351.84 98.41 Thousand
30 Apr, 2025 335.11 348.34 330.0 346.66 114.61 Thousand
29 Apr, 2025 339.43 345.39 333.28 343.15 110.54 Thousand
28 Apr, 2025 336.62 340.46 332.0 339.88 92.01 Thousand
25 Apr, 2025 332.13 337.11 324.06 335.66 88.5 Thousand