Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 596.39 600.64 593.33 595.08 50 Thousand
03 Nov, 2025 593.94 609.53 587.8 602.15 160.6 Thousand
31 Oct, 2025 599.15 604.23 588.33 600.08 144.6 Thousand
30 Oct, 2025 609.97 609.97 592.85 596.78 104.5 Thousand
29 Oct, 2025 606.13 620.85 603.99 610.91 140.5 Thousand
28 Oct, 2025 609.49 618.34 605.5 608.69 165.1 Thousand
27 Oct, 2025 602.74 625.0 602.74 616.05 63.8 Thousand
24 Oct, 2025 610.48 611.75 600.31 606.24 55.2 Thousand
23 Oct, 2025 607.42 616.96 597.85 602.03 53.1 Thousand
22 Oct, 2025 591.58 611.98 591.58 605.56 94.4 Thousand