Dillards Inc (DDS)
USD 468.55
(0.64%)
USD 468.55
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 451.29 | 457.62 | 447.44 | 455.81 | 60.1 Thousand |
| 02 Jul, 2025 | 448.0 | 452.15 | 439.29 | 450.43 | 160.7 Thousand |
| 01 Jul, 2025 | 418.11 | 450.49 | 418.11 | 450.49 | 337.5 Thousand |
| 30 Jun, 2025 | 418.86 | 419.1 | 410.19 | 417.83 | 120 Thousand |
| 27 Jun, 2025 | 416.93 | 420.52 | 410.86 | 415.43 | 210.38 Thousand |
| 26 Jun, 2025 | 411.74 | 414.2 | 404.03 | 413.23 | 297.01 Thousand |
| 25 Jun, 2025 | 410.11 | 410.11 | 404.0 | 409.89 | 81.39 Thousand |
| 24 Jun, 2025 | 408.14 | 413.05 | 403.19 | 407.51 | 101.43 Thousand |
| 23 Jun, 2025 | 398.51 | 405.54 | 397.03 | 403.31 | 106.81 Thousand |
| 20 Jun, 2025 | 400.56 | 406.3 | 400.56 | 404.71 | 146.76 Thousand |
DE
DEA
DEC
DDC
DDD
DDL