Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 585.4 608.23 581.5 599.05 121.6 Thousand
17 Nov, 2025 629.98 629.98 587.88 595.66 118.3 Thousand
14 Nov, 2025 656.5 666.06 632.08 634.89 188.3 Thousand
13 Nov, 2025 657.19 737.73 657.19 664.06 327.7 Thousand
12 Nov, 2025 611.41 623.1 605.11 605.96 106.6 Thousand
11 Nov, 2025 613.8 625.0 609.1 609.11 119.6 Thousand
10 Nov, 2025 612.77 616.49 603.09 610.21 91.27 Thousand
07 Nov, 2025 594.87 607.89 593.25 606.36 86.3 Thousand
06 Nov, 2025 608.75 622.0 593.42 600.94 145.4 Thousand
05 Nov, 2025 596.97 624.0 586.77 614.69 127.3 Thousand