Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 534.86 541.28 530.5 534.94 92.7 Thousand
22 Aug, 2025 510.21 535.01 509.78 533.72 105.2 Thousand
21 Aug, 2025 495.77 506.8 495.0 506.8 92 Thousand
20 Aug, 2025 510.15 514.75 496.08 497.36 101.3 Thousand
19 Aug, 2025 524.24 526.11 513.7 519.24 239.5 Thousand
18 Aug, 2025 518.97 528.0 511.35 523.58 131.3 Thousand
15 Aug, 2025 492.28 517.89 492.28 515.68 172.7 Thousand
14 Aug, 2025 500.0 533.23 487.74 498.73 271 Thousand
13 Aug, 2025 476.98 499.39 469.98 497.93 155.2 Thousand
12 Aug, 2025 471.86 485.0 467.82 478.43 143.4 Thousand