Dillards Inc (DDS)

USD 468.55

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 466.64 466.75 458.05 461.74 79.1 Thousand
17 Jul, 2025 442.0 461.67 440.51 461.67 125.4 Thousand
16 Jul, 2025 427.33 442.68 426.13 441.11 99.9 Thousand
15 Jul, 2025 439.69 440.27 425.24 425.73 77.5 Thousand
14 Jul, 2025 431.0 439.55 425.02 439.11 126.5 Thousand
11 Jul, 2025 435.05 437.37 424.87 432.49 67.3 Thousand
10 Jul, 2025 436.16 445.7 435.93 437.07 83.5 Thousand
09 Jul, 2025 444.32 446.01 429.65 433.99 176.5 Thousand
08 Jul, 2025 453.05 455.01 439.64 441.77 197.2 Thousand
07 Jul, 2025 454.33 460.56 447.0 455.2 193.1 Thousand