Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 674.92 699.41 674.92 684.96 89.79 Thousand
02 Dec, 2025 681.13 682.05 657.12 679.36 120.4 Thousand
01 Dec, 2025 660.63 687.49 660.2 682.18 173.7 Thousand
28 Nov, 2025 669.8 678.71 660.23 670.06 80.6 Thousand
26 Nov, 2025 666.13 679.39 658.9 671.39 115.6 Thousand
25 Nov, 2025 630.0 679.8 630.0 666.61 176 Thousand
24 Nov, 2025 608.62 621.27 602.99 614.39 157.6 Thousand
21 Nov, 2025 599.54 617.42 595.2 611.56 160.4 Thousand
20 Nov, 2025 613.39 622.65 594.54 596.56 100.8 Thousand
19 Nov, 2025 596.83 608.88 593.02 605.41 102.9 Thousand